Historic Stock Lookup

 
Week of August 13, 2018
Date Open High Low Close Volume
Aug 13, 2018 131.41 133.65 130.44 131.32 4,643,780
Aug 14, 2018 131.00 132.31 129.12 131.91 3,052,990
Aug 15, 2018 129.82 130.76 126.02 128.05 5,307,577
Aug 16, 2018 129.97 130.93 128.02 129.71 4,673,438
Aug 17, 2018 128.81 129.44 126.98 128.01 3,805,594


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.