Historic Stock Lookup

 
Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 111.18 113.86 111.18 113.65 2,891,345
Jun 20, 2017 113.43 115.12 113.29 113.47 2,710,463
Jun 21, 2017 114.33 114.69 111.83 113.17 3,054,048
Jun 22, 2017 113.51 113.52 111.36 112.62 2,380,363
Jun 23, 2017 112.51 112.95 110.77 110.87 7,457,852


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.